Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 12:34:372211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 12:34:332211 002,002111 650,002011 750,001512 112,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:34:3100,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:34:3100,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:34:3100,001711 002,001611 650,001511 750,001012 116,0012 424,00513 200,00616 040,0070,0000,000
17.06.2026 12:33:062211 002,002111 650,002011 750,001512 104,001012 116,0012 424,00513 200,00616 040,0070,0000,000
17.06.2026 12:33:032211 002,002111 650,002011 750,001512 104,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:33:0200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:33:0200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:33:0200,001711 002,001611 650,001511 750,001012 116,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 12:32:212211 002,002111 650,002011 750,001512 106,001012 116,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 12:32:172211 002,002111 650,002011 750,001512 106,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:32:1700,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:32:1700,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:32:1700,001711 002,001611 650,001511 750,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 12:31:362211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 12:31:332211 002,002111 650,002011 750,001512 112,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:31:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:31:3300,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:30:5000,002211 002,002111 650,002011 750,001512 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:30:4700,002211 002,002111 650,002011 750,001512 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:30:4700,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:30:4700,001711 002,001611 650,001511 750,001012 116,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 12:29:212211 002,002111 650,002011 750,001512 116,00512 126,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 12:29:182211 002,002111 650,002011 750,001512 116,00512 126,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:29:1700,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:29:1700,001711 002,001611 650,001511 750,001012 116,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 12:25:352211 002,002111 650,002011 750,001512 116,00512 122,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 12:25:322211 002,002111 650,002011 750,001512 116,00512 122,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:25:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:25:3200,001711 002,001611 650,001511 750,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 12:24:502211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 12:24:472211 002,002111 650,002011 750,001512 112,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:24:4700,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:24:4700,001711 002,001611 650,001511 750,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 12:24:062211 002,002111 650,002011 750,001512 110,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 12:24:022211 002,002111 650,002011 750,001512 110,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:24:0200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:24:0200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:24:0200,001711 002,001611 650,001511 750,001012 116,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 12:23:222211 002,002111 650,002011 750,001512 116,00512 122,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 12:23:182211 002,002111 650,002011 750,001512 116,00512 122,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:23:1600,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:23:1600,001711 002,001611 650,001511 750,001012 116,0012 422,00513 200,00616 040,0070,0000,000
17.06.2026 12:20:192211 002,002111 650,002011 750,001512 102,001012 116,0012 422,00513 200,00616 040,0070,0000,000
17.06.2026 12:20:162211 002,002111 650,002011 750,001512 102,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:20:1600,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:20:1600,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:19:352211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:19:352211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000